Melexis NV/ BE0165385973 /
| 2024-06-10 5:29:40 PM | Chg. -1.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.65EUR | -1.23% | 6,273 Turnover: 341,066.48 |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | 4.35% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:40 PM | 84.65 | 1 |
| 2024-06-10 | 5:25:28 PM | 84.65 | 1 |
| 2024-06-10 | 5:24:54 PM | 84.73 | 60 |
| 2024-06-10 | 5:24:54 PM | 84.70 | 28 |
| 2024-06-10 | 5:21:54 PM | 84.75 | 5 |
| 2024-06-10 | 5:21:52 PM | 84.70 | 1 |
| 2024-06-10 | 5:21:50 PM | 84.75 | 28 |
| 2024-06-10 | 5:21:45 PM | 84.75 | 10 |
| 2024-06-10 | 5:21:23 PM | 84.75 | 6 |
| 2024-06-10 | 5:19:40 PM | 84.70 | 46 |
| 2024-06-10 | 5:18:03 PM | 84.70 | 34 |
| 2024-06-10 | 5:14:35 PM | 84.70 | 2 |
| 2024-06-10 | 5:14:35 PM | 84.70 | 24 |
All quotes in EUR
