MELIA HOTELS MELIA HOTELS INTERNA.../ ES0176252718 /
| 2024-06-05 5:36:53 PM | Chg. +0.05 | Volume | Bid6:01:40 PM | Ask6:01:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | +0.62% | 430,527 Turnover: 3.5 mill. |
8.05Bid Size: 3,800 | 8.17Ask Size: 1,200 | 8.16 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:36:53 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
| 2024-06-05 | 5:35:06 PM | 8.12 | - |
All quotes in EUR
