Melrose Industries PLC ORD 160/7P/ GB00BNGDN821 /
| 2024-05-21 5:37:36 PM | Chg. -6.8000 | Volume | Bid5:45:23 PM | Ask5:45:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.2000GBX | -1.10% | 2.29 mill. Turnover(GBP): 13.87 mill. |
607.0000Bid Size: 32,003 | 613.0000Ask Size: 32,003 | 8.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:37:36 PM | 612.2000 | 200,000 |
| 2024-05-21 | 5:35:29 PM | 612.2000 | 1.06 mill. |
| 2024-05-21 | 5:29:59 PM | 610.2000 | 68 |
| 2024-05-21 | 5:29:59 PM | 610.2000 | 76 |
| 2024-05-21 | 5:29:59 PM | 610.2000 | 1 |
| 2024-05-21 | 5:29:56 PM | 610.4000 | 14 |
| 2024-05-21 | 5:29:55 PM | 610.0000 | 238 |
| 2024-05-21 | 5:29:55 PM | 610.2000 | 39 |
| 2024-05-21 | 5:29:53 PM | 610.2000 | 288 |
| 2024-05-21 | 5:29:53 PM | 610.2000 | 52 |
| 2024-05-21 | 5:29:35 PM | 610.2000 | 6,332 |
| 2024-05-21 | 5:29:32 PM | 610.2000 | 124 |
| 2024-05-21 | 5:29:31 PM | 610.2000 | 157 |
All quotes in GBX
