Melrose Industries PLC/ GB00BNGDN821 /
| 2024-04-26 5:29:59 PM | Chg. +15.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 639.60GBX | +2.43% | 328,985 Turnover(GBP): 2.09 mill. |
-Bid Size: - | -Ask Size: - | 8.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:59 PM | 639.60 | 6 |
| 2024-04-26 | 5:29:50 PM | 639.20 | 295 |
| 2024-04-26 | 5:29:50 PM | 639.20 | 346 |
| 2024-04-26 | 5:29:50 PM | 639.20 | 177 |
| 2024-04-26 | 5:29:41 PM | 639.20 | 216 |
| 2024-04-26 | 5:29:41 PM | 639.20 | 216 |
| 2024-04-26 | 5:29:41 PM | 639.20 | 21 |
| 2024-04-26 | 5:29:41 PM | 639.20 | 4 |
| 2024-04-26 | 5:29:21 PM | 639.40 | 44 |
| 2024-04-26 | 5:29:21 PM | 639.40 | 50 |
| 2024-04-26 | 5:29:20 PM | 639.40 | 16 |
| 2024-04-26 | 5:29:03 PM | 639.40 | 240 |
| 2024-04-26 | 5:28:23 PM | 639.10 | 118 |
All quotes in GBX
