MercadoLibre Inc/ US58733R1023 /
| 2024-05-31 10:00:00 PM | Chg. +25.6300 | Volume | Bid1:49:29 AM | Ask1:49:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,725.5800USD | +1.51% | 456,268 Turnover: 381.61 mill. |
1,725.0000Bid Size: 100 | 1,737.0000Ask Size: 100 | 87.48 bill.USD | - | 87.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 1,725.5800 | 101,484 |
| 2024-05-31 | 9:59:59 PM | 1,723.7200 | 187 |
| 2024-05-31 | 9:59:59 PM | 1,723.7200 | 113 |
| 2024-05-31 | 9:59:59 PM | 1,723.7200 | 187 |
| 2024-05-31 | 9:59:59 PM | 1,725.0300 | 100 |
| 2024-05-31 | 9:59:59 PM | 1,725.0300 | 100 |
| 2024-05-31 | 9:59:59 PM | 1,723.7300 | 100 |
| 2024-05-31 | 9:59:53 PM | 1,724.7000 | 100 |
| 2024-05-31 | 9:59:50 PM | 1,724.7100 | 100 |
| 2024-05-31 | 9:59:50 PM | 1,724.7000 | 100 |
| 2024-05-31 | 9:59:48 PM | 1,724.6200 | 100 |
| 2024-05-31 | 9:59:48 PM | 1,724.6200 | 100 |
| 2024-05-31 | 9:59:45 PM | 1,724.6900 | 100 |
All quotes in USD
