MercadoLibre/ US58733R1023 /
| 2024-05-23 9:24:20 PM | Chg. -35.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,701.63USD | -2.03% | 20,792 Turnover: 35.79 mill. |
-Bid Size: - | -Ask Size: - | 86.6 bill.USD | - | 86.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:24:20 PM | 1,701.63 | 10 |
| 2024-05-23 | 9:24:12 PM | 1,701.63 | 1 |
| 2024-05-23 | 9:23:30 PM | 1,701.66 | 16 |
| 2024-05-23 | 9:21:03 PM | 1,702.14 | 1 |
| 2024-05-23 | 9:21:03 PM | 1,702.36 | 1 |
| 2024-05-23 | 9:20:59 PM | 1,702.87 | 14 |
| 2024-05-23 | 9:20:59 PM | 1,702.85 | 20 |
| 2024-05-23 | 9:20:26 PM | 1,703.51 | 1 |
| 2024-05-23 | 9:19:15 PM | 1,703.52 | 1 |
| 2024-05-23 | 9:18:51 PM | 1,704.00 | 1 |
| 2024-05-23 | 9:18:51 PM | 1,703.73 | 7 |
| 2024-05-23 | 9:18:40 PM | 1,703.83 | 10 |
| 2024-05-23 | 9:18:40 PM | 1,703.83 | 7 |
All quotes in USD
