MercadoLibre/ US58733R1023 /
| 2024-05-28 8:25:40 PM | Chg. -3.15 | Volume | Bid8:31:26 PM | Ask8:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,690.19USD | -0.19% | 5,989 Turnover: 2.19 mill. |
1,682.06Bid Size: 1 | 1,692.21Ask Size: 1 | 85.8 bill.USD | - | 86.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:25:40 PM | 1,690.19 | 100 |
| 2024-05-28 | 6:47:39 PM | 1,698.22 | 100 |
| 2024-05-28 | 6:34:53 PM | 1,697.51 | 100 |
| 2024-05-28 | 6:12:17 PM | 1,687.50 | 100 |
| 2024-05-28 | 5:36:32 PM | 1,687.06 | 100 |
| 2024-05-28 | 5:10:55 PM | 1,688.00 | 100 |
| 2024-05-28 | 4:51:49 PM | 1,691.23 | 100 |
| 2024-05-28 | 4:06:57 PM | 1,684.00 | 100 |
| 2024-05-28 | 4:06:57 PM | 1,684.00 | 100 |
| 2024-05-28 | 3:48:44 PM | 1,680.05 | 100 |
| 2024-05-28 | 3:41:21 PM | 1,686.32 | 100 |
| 2024-05-28 | 3:41:05 PM | 1,685.37 | 100 |
| 2024-05-28 | 3:36:11 PM | 1,684.61 | 100 |
All quotes in USD
