Mercer International Inc/ US5880561015 /
| 2024-05-10 10:00:00 PM | Chg. -0.3000 | Volume | Bid12:51:54 AM | Ask12:51:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.5100USD | -2.78% | 363,814 Turnover: 2.74 mill. |
9.7900Bid Size: 100 | 10.8500Ask Size: 100 | 11.2000 | 10.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 10.5100 | 48,314 |
| 2024-05-10 | 9:59:57 PM | 10.5300 | 100 |
| 2024-05-10 | 9:59:55 PM | 10.5100 | 100 |
| 2024-05-10 | 9:59:55 PM | 10.5300 | 100 |
| 2024-05-10 | 9:59:54 PM | 10.5300 | 102 |
| 2024-05-10 | 9:59:54 PM | 10.5300 | 100 |
| 2024-05-10 | 9:59:54 PM | 10.5300 | 293 |
| 2024-05-10 | 9:59:51 PM | 10.5300 | 100 |
| 2024-05-10 | 9:59:51 PM | 10.5100 | 100 |
| 2024-05-10 | 9:59:50 PM | 10.5300 | 123 |
| 2024-05-10 | 9:59:49 PM | 10.5300 | 100 |
| 2024-05-10 | 9:59:49 PM | 10.5100 | 100 |
| 2024-05-10 | 9:59:49 PM | 10.5100 | 100 |
All quotes in USD
