Mercury General Corp/ US5894001008 /
| 2024-04-26 9:59:58 PM | Chg. -2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.56USD | -4.92% | 17,014 Turnover: 885,259.90 |
-Bid Size: - | -Ask Size: - | 2.86 bill.USD | 2.46% | 29.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 51.56 | 1 |
| 2024-04-26 | 9:59:55 PM | 51.56 | 52 |
| 2024-04-26 | 9:59:55 PM | 51.56 | 9 |
| 2024-04-26 | 9:59:52 PM | 51.56 | 1 |
| 2024-04-26 | 9:59:52 PM | 51.56 | 60 |
| 2024-04-26 | 9:59:52 PM | 51.55 | 40 |
| 2024-04-26 | 9:59:52 PM | 51.56 | 60 |
| 2024-04-26 | 9:59:52 PM | 51.54 | 40 |
| 2024-04-26 | 9:59:49 PM | 51.59 | 28 |
| 2024-04-26 | 9:59:45 PM | 51.64 | 67 |
| 2024-04-26 | 9:59:45 PM | 51.64 | 100 |
| 2024-04-26 | 9:59:42 PM | 51.65 | 67 |
| 2024-04-26 | 9:59:42 PM | 51.64 | 33 |
All quotes in USD
