7/7/2022  7:20:32 PM Chg. -0.33 Volume Bid7:21:07 PM Ask7:21:07 PM Market Capitalization Dividend Y. P/E Ratio
33.22USD -0.98% 378,098
Turnover: 12.57 mill.
33.15Bid Size: 236 33.22Ask Size: 135 1.45 bill.USD 0.00% 30.82
 

Time & Sales

Date Time Last Volume
7/7/2022 7:20:32 PM 33.22 24
7/7/2022 7:20:32 PM 33.22 33
7/7/2022 7:18:33 PM 33.21 39
7/7/2022 7:18:33 PM 33.21 1
7/7/2022 7:18:33 PM 33.21 45
7/7/2022 7:18:33 PM 33.21 1
7/7/2022 7:18:33 PM 33.21 14
7/7/2022 7:18:33 PM 33.21 3
7/7/2022 7:18:33 PM 33.21 21
7/7/2022 7:18:33 PM 33.21 48
7/7/2022 7:18:33 PM 33.21 4
7/7/2022 7:18:33 PM 33.21 14
7/7/2022 7:18:08 PM 33.21 1
 
  All quotes in USD