Meritage Homes Corp/ US59001A1025 /
| 2024-05-03 10:10:00 PM | Chg. +3.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.04USD | +2.26% | 312,157 Turnover: 31.01 mill. |
150.15Bid Size: 100 | 199.73Ask Size: 100 | 6.43 bill.USD | 0.61% | 8.78 |
Master data
| WKN: | 876864 |
|---|---|
| Ticker: | MTH |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 178.34 |
|---|---|
| High: | 183.25 |
| Low: | 175.87 |
| Previous Close: | 173.12 |
| Volume (shares): | 312,157 |
| Turnover: | 31.01 mill. |
| Trades: | 866 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.46% | ||
|---|---|---|---|
| 1 Month | +8.22% | ||
| 3 Months | +16.71% | ||
| YTD | +1.63% | ||
| 1 Year | +40.35% | ||
| 3 Years | +60.71% | ||
| 5 Years | +235.30% |
| 1W High / 1W Low: | 177.04 | 165.74 |
|---|---|---|
| 1M High / 1M Low: | 177.04 | 150.09 |
| 6M High / 6M Low: | 178.65 | 130.06 |
| High (YTD): | 2024-05-03 | 177.04 |
| Low (YTD): | 2024-04-18 | 150.09 |
| 52W High: | 2023-12-14 | 178.65 |
| 52W Low: | 2023-10-25 | 109.85 |
| Avg. price 1W: | 170.36 | |
| Avg. volume 1W: | 313,449.60 | |
| Avg. price 1M: | 160.67 | |
| Avg. volume 1M: | 374,627.19 | |
| Avg. price 6M: | 158.84 | |
| Avg. volume 6M: | 393,872.91 | |
| Avg. price 1Y: | 144.29 | |
| Avg. volume 1Y: | 369,319.81 | |
| Volatility 1M: | 42.57% | |
| Volatility 6M: | 37.97% | |
| Volatility 1Y: | 36.45% | |
| Volatility 3Y: | 38.28% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 20.17 USD | |
| Return on Equity: | 16.02% | |
| Dividend Yield: | 0.61% | |
| P/E Ratio: | 8.78 | |
| Market Capitalization: | 6.43 bill. USD | |
| Free Float Market Cap.: | - |
