Merlin Properties Socimi SA/ ES0105025003 /
| 2024-05-20 5:29:50 PM | Chg. -0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.72EUR | -1.02% | 154,095 Turnover: 531,437.55 |
-Bid Size: - | -Ask Size: - | 5.04 bill.EUR | 4.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:50 PM | 10.72 | 64 |
| 2024-05-20 | 5:29:48 PM | 10.72 | 242 |
| 2024-05-20 | 5:29:47 PM | 10.72 | 54 |
| 2024-05-20 | 5:29:47 PM | 10.72 | 35 |
| 2024-05-20 | 5:29:44 PM | 10.73 | 30 |
| 2024-05-20 | 5:29:28 PM | 10.73 | 1 |
| 2024-05-20 | 5:29:18 PM | 10.73 | 28 |
| 2024-05-20 | 5:28:59 PM | 10.73 | 222 |
| 2024-05-20 | 5:28:50 PM | 10.73 | 628 |
| 2024-05-20 | 5:28:42 PM | 10.73 | 3 |
| 2024-05-20 | 5:28:28 PM | 10.73 | 247 |
| 2024-05-20 | 5:28:28 PM | 10.73 | 68 |
| 2024-05-20 | 5:26:59 PM | 10.72 | 324 |
All quotes in EUR
