Mesabi Trust/ US5906721015 /
| 2024-05-09 5:17:56 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.71USD | -0.06% | 200 Turnover: 3,355 |
-Bid Size: - | -Ask Size: - | 16.84 | 16.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:17:56 PM | 16.71 | 100 |
| 2024-05-09 | 4:32:19 PM | 16.84 | 100 |
| 2024-05-08 | 9:59:50 PM | 16.72 | 1 |
| 2024-05-08 | 8:52:02 PM | 16.68 | 100 |
| 2024-05-08 | 8:11:00 PM | 16.68 | 100 |
| 2024-05-08 | 8:11:00 PM | 16.68 | 100 |
| 2024-05-08 | 6:07:54 PM | 16.69 | 17 |
| 2024-05-08 | 4:13:49 PM | 16.71 | 10 |
| 2024-05-08 | 3:59:31 PM | 16.81 | 100 |
| 2024-05-07 | 7:15:51 PM | 17.05 | 100 |
| 2024-05-07 | 6:39:05 PM | 17.18 | 100 |
| 2024-05-07 | 6:17:52 PM | 17.08 | 90 |
| 2024-05-06 | 8:49:01 PM | 17.02 | 15 |
All quotes in USD
