MEI Pharma/ US55279B3015 /
| 2024-05-03 9:33:08 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.06USD | -0.65% | 21 Turnover: 66.18 |
-Bid Size: - | -Ask Size: - | 3.18 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:33:08 PM | 3.06 | 2 |
| 2024-05-03 | 4:19:49 PM | 3.16 | 1 |
| 2024-05-03 | 4:19:12 PM | 3.16 | 1 |
| 2024-05-03 | 4:18:48 PM | 3.16 | 1 |
| 2024-05-03 | 4:18:25 PM | 3.16 | 1 |
| 2024-05-03 | 4:17:56 PM | 3.16 | 1 |
| 2024-05-03 | 4:17:27 PM | 3.16 | 1 |
| 2024-05-03 | 4:16:55 PM | 3.16 | 1 |
| 2024-05-03 | 4:16:30 PM | 3.16 | 1 |
| 2024-05-03 | 4:16:00 PM | 3.16 | 1 |
| 2024-05-03 | 4:15:34 PM | 3.16 | 1 |
| 2024-05-03 | 4:15:02 PM | 3.16 | 1 |
| 2024-05-03 | 4:14:34 PM | 3.16 | 1 |
All quotes in USD
