METLIFE INC. DL-,01/ US59156R1086 /
| 5/29/2024 9:43:16 PM | Chg. +0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.300EUR | +0.26% | - Turnover: - |
65.020Bid Size: 230 | 65.430Ask Size: 230 | 46.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:43:16 PM | 65.300 | 0 |
| 5/29/2024 | 9:13:32 PM | 65.180 | 0 |
| 5/29/2024 | 8:43:37 PM | 65.060 | 0 |
| 5/29/2024 | 8:13:29 PM | 65.060 | 0 |
| 5/29/2024 | 7:43:33 PM | 65.060 | 0 |
| 5/29/2024 | 7:13:00 PM | 65.060 | 0 |
| 5/29/2024 | 6:43:10 PM | 64.980 | 0 |
| 5/29/2024 | 6:13:29 PM | 64.980 | 0 |
| 5/29/2024 | 5:43:45 PM | 64.980 | 0 |
| 5/29/2024 | 5:13:15 PM | 64.980 | 0 |
| 5/29/2024 | 4:43:54 PM | 64.980 | 0 |
| 5/29/2024 | 4:13:37 PM | 64.980 | 0 |
| 5/29/2024 | 3:44:07 PM | 65.050 | 0 |
All quotes in EUR
