METRO AG ST O.N./ DE000BFB0019 /
| 2024-05-31 7:44:42 PM | Chg. -0.0300 | Volume | Bid9:58:01 PM | Ask9:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8700EUR | -0.61% | 990 Turnover: 4,886.4500 |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | 11.18% | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:44:42 PM | 4.8700 | 200 |
| 2024-05-31 | 4:13:29 PM | 4.9050 | 40 |
| 2024-05-31 | 10:57:54 AM | 4.9300 | 0 |
| 2024-05-31 | 10:57:33 AM | 4.9550 | 750 |
| 2024-05-31 | 9:24:17 AM | 4.9600 | 0 |
| 2024-05-31 | 8:17:14 AM | 4.9250 | 0 |
| 2024-05-30 | 11:23:31 AM | 4.9000 | 0 |
| 2024-05-30 | 9:16:17 AM | 4.8650 | 0 |
| 2024-05-30 | 8:03:02 AM | 4.8550 | 0 |
| 2024-05-29 | 9:30:20 AM | 4.9400 | 7,400 |
| 2024-05-29 | 9:05:31 AM | 4.9400 | 100 |
| 2024-05-29 | 8:07:37 AM | 4.9400 | 0 |
All quotes in EUR
