Metro Bank Holdings PLC/ GB00BMX3W479 /
| 2024-05-31 4:50:36 PM | Chg. -0.63 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.50GBX | -1.60% | 6,287 Turnover(GBP): 2,420.4950 |
-Bid Size: - | -Ask Size: - | 38.50 | 38.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:50:36 PM | 38.50 | 6,287 |
| 2024-05-30 | 5:20:24 PM | 39.13 | 674 |
| 2024-05-30 | 5:11:41 PM | 39.38 | 12,440 |
| 2024-05-30 | 3:32:41 PM | 38.75 | 3,097 |
| 2024-05-30 | 3:28:59 PM | 38.75 | 20 |
| 2024-05-29 | 5:12:18 PM | 39.10 | 1,088 |
| 2024-05-29 | 5:04:00 PM | 39.10 | 2,236 |
| 2024-05-29 | 5:04:00 PM | 39.10 | 9,046 |
| 2024-05-29 | 4:11:45 PM | 39.05 | 2,571 |
| 2024-05-29 | 4:08:38 PM | 39.05 | 1,521 |
| 2024-05-29 | 4:08:38 PM | 39.05 | 2,196 |
| 2024-05-29 | 3:42:43 PM | 38.73 | 2,748 |
| 2024-05-29 | 2:43:16 PM | 39.20 | 872 |
All quotes in GBX
