Metro Bank Holdings PLC/ GB00BMX3W479 /
| 2024-05-20 4:12:21 PM | Chg. +0.70 | Volume | Bid4:46:00 PM | Ask4:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.25GBX | +1.97% | 15,863 Turnover(GBP): 5,727.4000 |
35.45Bid Size: 2,000 | 36.40Ask Size: 1,872 | 36.25 | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:12:21 PM | 36.25 | 6,688 |
| 2024-05-20 | 1:35:18 PM | 36.00 | 7,801 |
| 2024-05-20 | 1:30:37 PM | 36.00 | 1,374 |
| 2024-05-17 | 4:58:39 PM | 35.55 | 6,688 |
| 2024-05-17 | 4:56:46 PM | 35.33 | 655 |
| 2024-05-16 | 5:07:40 PM | 35.75 | 4,140 |
| 2024-05-16 | 5:04:20 PM | 35.65 | 7,970 |
All quotes in GBX
