METRO INC./ CA59162N1096 /
| 2024-05-17 9:59:48 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.420EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:48 PM | 50.420 | 0 |
| 2024-05-17 | 6:59:26 PM | 50.180 | 0 |
| 2024-05-17 | 6:38:17 PM | 50.240 | 0 |
| 2024-05-17 | 5:38:52 PM | 49.830 | 0 |
| 2024-05-17 | 4:48:19 PM | 49.800 | 0 |
| 2024-05-17 | 4:34:33 PM | 49.880 | 0 |
| 2024-05-17 | 4:08:00 PM | 49.950 | 0 |
| 2024-05-17 | 2:42:07 PM | 50.120 | 0 |
| 2024-05-17 | 12:55:17 PM | 50.100 | 0 |
| 2024-05-17 | 11:13:45 AM | 50.080 | 0 |
| 2024-05-17 | 10:38:25 AM | 50.060 | 0 |
| 2024-05-17 | 10:04:08 AM | 50.080 | 0 |
| 2024-05-17 | 8:56:51 AM | 50.080 | 0 |
All quotes in EUR
