METRO INC./ CA59162N1096 /
| 2024-05-24 9:44:08 PM | Chg. +0.330 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.260EUR | +0.66% | 11 Turnover: 555.940 |
50.220Bid Size: 225 | 50.360Ask Size: 225 | 12.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:08 PM | 50.260 | 0 |
| 2024-05-24 | 9:14:04 PM | 50.300 | 0 |
| 2024-05-24 | 8:44:17 PM | 50.440 | 0 |
| 2024-05-24 | 8:13:28 PM | 50.480 | 0 |
| 2024-05-24 | 7:43:36 PM | 50.480 | 0 |
| 2024-05-24 | 7:13:49 PM | 50.500 | 0 |
| 2024-05-24 | 6:43:55 PM | 50.340 | 0 |
| 2024-05-24 | 6:13:15 PM | 50.340 | 0 |
| 2024-05-24 | 5:43:07 PM | 50.460 | 0 |
| 2024-05-24 | 5:13:18 PM | 50.500 | 0 |
| 2024-05-24 | 4:43:09 PM | 50.500 | 0 |
| 2024-05-24 | 4:24:02 PM | 50.540 | 11 |
| 2024-05-24 | 4:13:24 PM | 50.300 | 0 |
All quotes in EUR
