Metropole Television SA/ FR0000053225 /
| 2024-06-05 5:29:47 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.70EUR | +0.74% | 8,814 Turnover: 81,253.34 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | 9.16% | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:47 PM | 13.70 | 51 |
| 2024-06-05 | 5:27:59 PM | 13.70 | 23 |
| 2024-06-05 | 5:27:59 PM | 13.70 | 18 |
| 2024-06-05 | 5:25:07 PM | 13.70 | 67 |
| 2024-06-05 | 5:23:04 PM | 13.69 | 23 |
| 2024-06-05 | 5:21:27 PM | 13.70 | 2 |
| 2024-06-05 | 5:21:21 PM | 13.70 | 3 |
| 2024-06-05 | 5:09:59 PM | 13.69 | 23 |
| 2024-06-05 | 5:09:59 PM | 13.68 | 53 |
| 2024-06-05 | 5:08:37 PM | 13.70 | 43 |
| 2024-06-05 | 4:50:37 PM | 13.68 | 75 |
| 2024-06-05 | 4:49:58 PM | 13.69 | 210 |
| 2024-06-05 | 4:29:28 PM | 13.71 | 82 |
All quotes in EUR
