METROPOLE TV INH. EO-,40/ FR0000053225 /
| 31/05/2024 14:43:36 | Chg. -0.120 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.860EUR | -0.86% | 64 Turnover: 883.600 |
14.040Bid Size: 222 | 14.140Ask Size: 220 | 1.77 bill.EUR | 8.93% | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:43:36 | 13.860 | 1 |
| 31/05/2024 | 11:05:14 | 13.780 | 50 |
| 31/05/2024 | 10:37:23 | 13.880 | 1 |
| 31/05/2024 | 10:21:21 | 13.900 | 7 |
| 31/05/2024 | 10:00:55 | 13.820 | 1 |
| 31/05/2024 | 08:03:19 | 13.920 | 3 |
| 31/05/2024 | 08:02:48 | 13.980 | 1 |
| 30/05/2024 | 20:56:54 | 13.980 | 4 |
| 30/05/2024 | 18:18:50 | 13.860 | 224 |
| 30/05/2024 | 17:26:22 | 13.760 | 1 |
| 30/05/2024 | 17:23:34 | 13.760 | 6 |
| 30/05/2024 | 17:22:23 | 13.740 | 3 |
| 30/05/2024 | 17:22:13 | 13.740 | 7 |
All quotes in EUR
