METROPOLE TV INH. EO-,40/ FR0000053225 /
| 2024-06-05 3:43:03 PM | Chg. +0.040 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.740EUR | +0.29% | - Turnover: - |
13.720Bid Size: 437 | 13.740Ask Size: 437 | 1.73 bill.EUR | 9.11% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:43:03 PM | 13.740 | 0 |
| 2024-06-05 | 3:13:24 PM | 13.760 | 0 |
| 2024-06-05 | 2:43:55 PM | 13.760 | 0 |
| 2024-06-05 | 2:14:12 PM | 13.760 | 0 |
| 2024-06-05 | 1:43:31 PM | 13.760 | 0 |
| 2024-06-05 | 1:13:38 PM | 13.760 | 0 |
| 2024-06-05 | 12:43:48 PM | 13.760 | 0 |
| 2024-06-05 | 12:13:21 PM | 13.760 | 0 |
| 2024-06-05 | 11:43:31 AM | 13.720 | 0 |
| 2024-06-05 | 11:14:04 AM | 13.700 | 0 |
| 2024-06-05 | 10:44:00 AM | 13.700 | 0 |
| 2024-06-05 | 10:14:21 AM | 13.680 | 0 |
| 2024-06-05 | 9:43:54 AM | 13.680 | 0 |
All quotes in EUR
