METROPOLE TV INH. EO-,40/ FR0000053225 /
| 2024-06-05 3:17:45 PM | Chg. +0.060 | Volume | Bid3:51:11 PM | Ask3:51:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.740EUR | +0.44% | - Turnover: - |
13.700Bid Size: 500 | 13.740Ask Size: 1,000 | 1.73 bill.EUR | 9.11% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:17:45 PM | 13.740 | 0 |
| 2024-06-05 | 2:47:29 PM | 13.720 | 0 |
| 2024-06-05 | 1:03:55 PM | 13.720 | 0 |
| 2024-06-05 | 11:11:30 AM | 13.700 | 0 |
| 2024-06-05 | 10:30:38 AM | 13.680 | 0 |
| 2024-06-05 | 8:02:09 AM | 13.480 | 0 |
| 2024-06-04 | 2:23:46 PM | 13.680 | 0 |
| 2024-06-04 | 2:12:59 PM | 13.680 | 0 |
| 2024-06-04 | 10:31:46 AM | 13.720 | 0 |
| 2024-06-04 | 9:26:53 AM | 13.960 | 0 |
| 2024-06-04 | 8:09:49 AM | 13.880 | 0 |
| 2024-06-03 | 3:28:26 PM | 13.960 | 0 |
| 2024-06-03 | 2:48:42 PM | 14.000 | 0 |
All quotes in EUR
