Metropolitan Bank Holding Corp/ US5917741044 /
| 2024-04-25 10:10:00 PM | Chg. -0.89 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.36USD | -2.11% | 117,687 Turnover: 2.73 mill. |
36.85Bid Size: 300 | 43.82Ask Size: 300 | 42.24 | 40.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 41.36 | - |
| 2024-04-25 | 10:00:02 PM | 41.36 | 18,181 |
| 2024-04-25 | 9:59:57 PM | 41.35 | 100 |
| 2024-04-25 | 9:59:54 PM | 41.33 | 100 |
| 2024-04-25 | 9:59:54 PM | 41.33 | 100 |
| 2024-04-25 | 9:59:47 PM | 41.34 | 100 |
| 2024-04-25 | 9:59:38 PM | 41.34 | 100 |
| 2024-04-25 | 9:59:27 PM | 41.32 | 100 |
| 2024-04-25 | 9:59:27 PM | 41.34 | 100 |
| 2024-04-25 | 9:59:27 PM | 41.34 | 100 |
| 2024-04-25 | 9:59:24 PM | 41.36 | 230 |
| 2024-04-25 | 9:59:24 PM | 41.41 | 100 |
| 2024-04-25 | 9:59:22 PM | 41.37 | 100 |
All quotes in USD
