Meyer Burger Technology AG/ CH0108503795 /
| 2024-06-07 9:39:11 PM | Chg. +0.0001 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0130USD | +0.78% | 74,400 Turnover: 782.4000 |
-Bid Size: - | -Ask Size: - | 23.87 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:11 PM | 0.0130 | 6,400 |
| 2024-06-07 | 8:04:05 PM | 0.0100 | 50,000 |
| 2024-06-07 | 5:48:28 PM | 0.0120 | 8,000 |
| 2024-06-07 | 5:48:28 PM | 0.0100 | 1,000 |
| 2024-06-07 | 5:46:56 PM | 0.0104 | 8,000 |
| 2024-06-07 | 5:36:10 PM | 0.0100 | 1,000 |
| 2024-06-06 | 9:50:02 PM | 0.0129 | 10,000 |
| 2024-06-06 | 3:50:28 PM | 0.0111 | 4,400 |
| 2024-06-06 | 3:30:32 PM | 0.0100 | 200,000 |
| 2024-06-06 | 3:30:05 PM | 0.0120 | 20,000 |
| 2024-06-06 | 3:30:04 PM | 0.0120 | 20,000 |
| 2024-06-05 | 7:05:19 PM | 0.0110 | 10,000 |
| 2024-06-05 | 6:38:06 PM | 0.0110 | 9,900 |
All quotes in USD
