MGI TECH CO. LTD./ CNE100005PC8 /
| 2024-06-06 9:00:00 AM | Chg. -2.13 | Volume | Bid2024-06-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.10CNY | -4.16% | 1.43 mill. Turnover: 70.92 mill. |
49.10Bid Size: 12,264 | 49.11Ask Size: 597 | 51.64 | 49.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 49.10 | 14,464 |
| 2024-06-06 | 8:56:55 AM | 49.22 | 200 |
| 2024-06-06 | 8:56:49 AM | 49.22 | 441 |
| 2024-06-06 | 8:56:40 AM | 49.23 | 2,500 |
| 2024-06-06 | 8:56:36 AM | 49.23 | 2,154 |
| 2024-06-06 | 8:56:32 AM | 49.28 | 9 |
| 2024-06-06 | 8:56:29 AM | 49.26 | 800 |
| 2024-06-06 | 8:56:26 AM | 49.28 | 2,000 |
| 2024-06-06 | 8:56:26 AM | 49.28 | 200 |
| 2024-06-06 | 8:56:19 AM | 49.24 | 200 |
| 2024-06-06 | 8:56:13 AM | 49.31 | 500 |
| 2024-06-06 | 8:56:05 AM | 49.30 | 637 |
| 2024-06-06 | 8:56:02 AM | 49.30 | 1,332 |
All quotes in CNY
