MGM RESORTS INTL DL -,01/ US5529531015 /
| 2024-04-25 5:31:36 PM | Chg. -0.390 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.460EUR | -0.98% | 3,573 Turnover: 141,694.465 |
39.195Bid Size: 255 | 39.435Ask Size: 2,000 | 12.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:31:36 PM | 39.460 | 60 |
| 2024-04-25 | 5:31:21 PM | 39.460 | 44 |
| 2024-04-25 | 5:31:10 PM | 39.455 | 47 |
| 2024-04-25 | 5:30:52 PM | 39.460 | 41 |
| 2024-04-25 | 5:30:45 PM | 39.460 | 46 |
| 2024-04-25 | 5:30:35 PM | 39.455 | 42 |
| 2024-04-25 | 5:30:05 PM | 39.470 | 100 |
| 2024-04-25 | 5:29:57 PM | 39.455 | 50 |
| 2024-04-25 | 5:29:50 PM | 39.455 | 50 |
| 2024-04-25 | 5:29:43 PM | 39.460 | 46 |
| 2024-04-25 | 5:29:33 PM | 39.440 | 67 |
| 2024-04-25 | 5:27:45 PM | 39.465 | 66 |
| 2024-04-25 | 4:26:00 PM | 39.720 | 1,652 |
All quotes in EUR
