MICHELIN NOM. EO -,50/ FR001400AJ45 /
| 2024-05-31 6:37:59 PM | Chg. -0.06 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.07EUR | -0.16% | 1,893 Turnover: 70,297.56 |
37.21Bid Size: 140 | 37.33Ask Size: 140 | 26.56 bill.EUR | 3.63% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:37:59 PM | 37.07 | 2 |
| 2024-05-31 | 6:25:51 PM | 37.04 | 150 |
| 2024-05-31 | 5:27:05 PM | 37.08 | 50 |
| 2024-05-31 | 5:21:19 PM | 37.06 | 1 |
| 2024-05-31 | 5:02:57 PM | 37.06 | 2 |
| 2024-05-31 | 2:34:32 PM | 37.19 | 10 |
| 2024-05-31 | 1:32:11 PM | 37.11 | 3 |
| 2024-05-31 | 12:52:19 PM | 37.07 | 3 |
| 2024-05-31 | 12:51:50 PM | 37.09 | 1 |
| 2024-05-31 | 11:48:31 AM | 37.12 | 260 |
| 2024-05-31 | 11:13:25 AM | 37.21 | 5 |
| 2024-05-31 | 10:49:57 AM | 37.13 | 11 |
| 2024-05-31 | 10:49:56 AM | 37.13 | 240 |
All quotes in EUR
