Microsoft Corporation/ US5949181045 /
| 2024-05-06 10:00:00 PM | Chg. +6.8800 | Volume | Bid10:05:15 AM | Ask10:05:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.5400USD | +1.69% | 17 mill. Turnover: 3.8 bill. |
413.2600Bid Size: 100 | 413.5500Ask Size: 100 | 3073.56 bill.USD | 0.66% | 42.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 413.5400 | 2.23 mill. |
| 2024-05-06 | 10:00:00 PM | 413.7300 | 102 |
| 2024-05-06 | 9:59:59 PM | 413.6400 | 2,219 |
| 2024-05-06 | 9:59:59 PM | 413.6400 | 2,400 |
| 2024-05-06 | 9:59:59 PM | 413.6900 | 100 |
| 2024-05-06 | 9:59:59 PM | 413.6900 | 100 |
| 2024-05-06 | 9:59:59 PM | 413.6400 | 1,717 |
| 2024-05-06 | 9:59:59 PM | 413.6400 | 1,400 |
| 2024-05-06 | 9:59:59 PM | 413.6400 | 183 |
| 2024-05-06 | 9:59:59 PM | 413.6400 | 1,400 |
| 2024-05-06 | 9:59:59 PM | 413.6500 | 1,200 |
| 2024-05-06 | 9:59:59 PM | 413.6000 | 147 |
| 2024-05-06 | 9:59:59 PM | 413.6000 | 100 |
All quotes in USD
