Middlesex Water Company/ US5966801087 /
| 2024-05-01 10:00:00 PM | Chg. +1.2800 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.0000USD | +2.52% | 115,873 Turnover: 3.48 mill. |
45.1000Bid Size: 200 | 53.6000Ask Size: 200 | 52.5600 | 48.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 52.0000 | 28,293 |
| 2024-05-01 | 9:59:52 PM | 52.1000 | 100 |
| 2024-05-01 | 9:59:52 PM | 52.0700 | 232 |
| 2024-05-01 | 9:59:51 PM | 52.0700 | 100 |
| 2024-05-01 | 9:59:50 PM | 52.0700 | 100 |
| 2024-05-01 | 9:59:50 PM | 52.0700 | 100 |
| 2024-05-01 | 9:59:50 PM | 52.0500 | 200 |
| 2024-05-01 | 9:59:48 PM | 52.0150 | 100 |
| 2024-05-01 | 9:59:42 PM | 52.0500 | 100 |
| 2024-05-01 | 9:59:11 PM | 51.9800 | 100 |
| 2024-05-01 | 9:59:01 PM | 52.0000 | 124 |
| 2024-05-01 | 9:59:01 PM | 52.0000 | 130 |
| 2024-05-01 | 9:59:01 PM | 52.0000 | 138 |
All quotes in USD
