MidWestOne Financial Group/ US5985111039 /
| 2024-05-06 10:00:00 PM | Chg. -0.0900 | Volume | Bid11:36:59 PM | Ask11:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.2600USD | -0.42% | 63,697 Turnover: 727,725.4225 |
8.5600Bid Size: 200 | 24.9900Ask Size: 200 | 21.6200 | 21.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 21.2600 | 13,574 |
| 2024-05-06 | 9:59:58 PM | 21.3050 | 100 |
| 2024-05-06 | 9:59:50 PM | 21.2000 | 100 |
| 2024-05-06 | 9:59:34 PM | 21.2000 | 100 |
| 2024-05-06 | 9:59:34 PM | 21.2100 | 100 |
| 2024-05-06 | 9:59:33 PM | 21.2200 | 129 |
| 2024-05-06 | 9:59:29 PM | 21.2300 | 100 |
| 2024-05-06 | 9:59:24 PM | 21.2700 | 100 |
| 2024-05-06 | 9:58:38 PM | 21.2265 | 585 |
| 2024-05-06 | 9:58:19 PM | 21.2600 | 100 |
| 2024-05-06 | 9:57:06 PM | 21.2350 | 100 |
| 2024-05-06 | 9:57:00 PM | 21.1900 | 100 |
| 2024-05-06 | 9:56:03 PM | 21.2350 | 100 |
All quotes in USD
