Milk Class III (DC July 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-21 8:33:41 PM | Chg. -0.1500 | Bid11:53:32 PM | Ask11:53:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.5000USD | -0.80% | 18.5000 | - | 18.5000 | 18.5000 | 18.5000 | 18.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 18.5000 |
|---|---|
| High: | 18.5000 |
| Low: | 18.5000 |
| Previous Close: | 18.6500 |
| Trades: | 1 |
| Settlement Price(2024-06-04): | 18.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.7600 | 3:39 PM | -0.65% | 19.7600 | 19.7900 | 4,057 | |
| F DC 7/24 | 20.6700 | 3:39 PM | -0.86% | 20.6300 | 20.7200 | 5,049 | |
| F DC 8/24 | 20.8800 | 3:37 PM | -0.76% | 20.9000 | 20.9500 | 2,734 | |
| F DC 9/24 | 20.6600 | 3:43 PM | -1.15% | 20.6400 | 20.7900 | 1,955 | |
| F DC 10/24 | 20.3600 | 12:54 PM | -0.15% | 20.2700 | 20.3700 | 1,449 | |
| F DC 11/24 | 19.9400 | 2024-06-04 | +0.71% | 19.6700 | 19.9300 | 1,336 | |
| F DC 12/24 | 19.2500 | 2024-06-04 | +0.84% | 19.1200 | 19.3000 | 1,202 | |
| F DC 1/25 | 18.8600 | 2024-06-04 | +0.16% | 18.7800 | 18.9500 | 675 | |
| F DC 2/25 | 18.8500 | 2024-06-04 | 0.00% | 18.7600 | 18.9900 | 691 | |
| F DC 3/25 | 19.0000 | 2024-06-04 | +1.33% | 18.8500 | 19.0500 | 647 | |
| F DC 4/25 | 18.9900 | 2024-06-04 | +2.37% | 18.7400 | 18.9900 | 492 | |
| F DC 5/25 | 18.9200 | 2024-06-03 | +1.56% | 18.7400 | 18.9900 | 449 | |
| F DC 6/25 | 18.8000 | 2024-06-04 | +1.08% | 18.7400 | 18.9900 | 305 | |
| F DC 7/25 | 18.5000 | 2024-05-21 | -0.80% | 18.5000 | - | 241 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.65% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.5000 | 18.5000 |
|---|---|---|
| 1M High / 1M Low: | 18.6500 | 18.2000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.5000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.4024 | |
| Avg. volume 1M: | .2857 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.48% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
