MILKYWAY CHEMICAL SUPPLY CHAIN SE.../ CNE1000036C0 /
| 2024-04-30 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 54.80CNY | -0.27% | 2.15 mill. Turnover: 117.74 mill. |
54.79Bid Size: 900 | 54.80Ask Size: 23,300 | 55.33 | 54.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 54.80 | 33,000 |
| 2024-04-30 | 8:56:57 AM | 54.73 | 200 |
| 2024-04-30 | 8:56:55 AM | 54.73 | 200 |
| 2024-04-30 | 8:56:51 AM | 54.73 | 800 |
| 2024-04-30 | 8:56:43 AM | 54.71 | 900 |
| 2024-04-30 | 8:56:40 AM | 54.72 | 100 |
| 2024-04-30 | 8:56:37 AM | 54.75 | 500 |
| 2024-04-30 | 8:56:34 AM | 54.71 | 1,000 |
| 2024-04-30 | 8:56:28 AM | 54.71 | 1,600 |
| 2024-04-30 | 8:56:22 AM | 54.71 | 100 |
| 2024-04-30 | 8:56:20 AM | 54.71 | 1,300 |
| 2024-04-30 | 8:56:17 AM | 54.72 | 1,300 |
| 2024-04-30 | 8:56:10 AM | 54.72 | 2,100 |
All quotes in CNY
