ENDEAVOUR SILVER CORP./ CA29258Y1034 /
| 2024-05-17 9:55:43 PM | Chg. +0.330 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.558EUR | +10.22% | 200,420 Turnover: 690,024.640 |
3.516Bid Size: 1,500 | 3.594Ask Size: 1,500 | 698.09 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:43 PM | 3.558 | 2,000 |
| 2024-05-17 | 9:49:01 PM | 3.506 | 3,000 |
| 2024-05-17 | 9:46:45 PM | 3.548 | 400 |
| 2024-05-17 | 9:29:59 PM | 3.538 | 300 |
| 2024-05-17 | 9:22:23 PM | 3.506 | 43 |
| 2024-05-17 | 9:10:38 PM | 3.488 | 750 |
| 2024-05-17 | 9:01:48 PM | 3.556 | 1,000 |
| 2024-05-17 | 9:01:24 PM | 3.514 | 250 |
| 2024-05-17 | 8:59:04 PM | 3.576 | 117 |
| 2024-05-17 | 8:45:08 PM | 3.566 | 300 |
| 2024-05-17 | 8:43:21 PM | 3.566 | 25 |
| 2024-05-17 | 8:38:09 PM | 3.558 | 1,471 |
| 2024-05-17 | 8:24:46 PM | 3.514 | 150 |
All quotes in EUR
