MiMedx Group, Inc/ US6024961012 /
| 2024-04-26 4:12:10 PM | Chg. -0.03 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 6.22USD | -0.40% | 778 Turnover: 4,832.77 |
6.20Bid Size: 206 | 6.22Ask Size: 200 | 6.26 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:12:10 PM | 6.22 | 20 |
| 2024-04-26 | 4:12:09 PM | 6.22 | 10 |
| 2024-04-26 | 4:09:47 PM | 6.22 | 100 |
| 2024-04-26 | 4:05:29 PM | 6.23 | 10 |
| 2024-04-26 | 4:00:30 PM | 6.26 | 5 |
| 2024-04-26 | 3:35:49 PM | 6.22 | 260 |
| 2024-04-26 | 3:35:46 PM | 6.21 | 100 |
| 2024-04-26 | 3:35:26 PM | 6.21 | 100 |
| 2024-04-26 | 3:32:53 PM | 6.19 | 53 |
| 2024-04-26 | 3:31:46 PM | 6.18 | 30 |
| 2024-04-26 | 3:31:41 PM | 6.22 | 30 |
| 2024-04-26 | 3:31:31 PM | 6.22 | 50 |
| 2024-04-26 | 3:31:11 PM | 6.20 | 10 |
All quotes in USD
