Minerva S.A./ US60342R1014 /
| 2024-05-17 5:20:37 PM | Chg. +0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.4100USD | +1.50% | 17,500 Turnover: 95,475 |
-Bid Size: - | -Ask Size: - | 5.5000 | 5.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:37 PM | 5.4100 | 2,500 |
| 2024-05-17 | 5:05:00 PM | 5.5000 | 300 |
| 2024-05-17 | 5:05:00 PM | 5.5000 | 128 |
| 2024-05-17 | 4:59:46 PM | 5.5000 | 972 |
| 2024-05-17 | 4:59:46 PM | 5.5000 | 1,257 |
| 2024-05-17 | 4:59:43 PM | 5.5000 | 100 |
| 2024-05-17 | 4:59:43 PM | 5.5000 | 900 |
| 2024-05-17 | 4:59:41 PM | 5.5000 | 500 |
| 2024-05-17 | 4:59:41 PM | 5.5000 | 500 |
| 2024-05-17 | 4:58:15 PM | 5.5000 | 200 |
| 2024-05-17 | 4:58:15 PM | 5.5000 | 500 |
| 2024-05-17 | 4:58:15 PM | 5.5000 | 300 |
| 2024-05-17 | 4:56:17 PM | 5.5000 | 157 |
All quotes in USD
