Ming Xin Xu Teng/
| 2024-06-07 9:00:00 AM | Chg. +0.49 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.11CNY | +3.60% | 2.01 mill. Turnover: 28.12 mill. |
14.11Bid Size: 15,200 | 14.12Ask Size: 4,200 | 14.15 | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 14.11 | 18,200 |
| 2024-06-07 | 8:56:55 AM | 14.11 | 100 |
| 2024-06-07 | 8:56:53 AM | 14.11 | 1,100 |
| 2024-06-07 | 8:56:49 AM | 14.11 | 1,700 |
| 2024-06-07 | 8:56:46 AM | 14.11 | 600 |
| 2024-06-07 | 8:56:37 AM | 14.11 | 400 |
| 2024-06-07 | 8:56:34 AM | 14.11 | 300 |
| 2024-06-07 | 8:56:24 AM | 14.11 | 700 |
| 2024-06-07 | 8:56:15 AM | 14.11 | 600 |
| 2024-06-07 | 8:56:10 AM | 14.11 | 100 |
| 2024-06-07 | 8:56:08 AM | 14.11 | 300 |
| 2024-06-07 | 8:56:06 AM | 14.11 | 400 |
| 2024-06-07 | 8:56:02 AM | 14.09 | 400 |
All quotes in CNY
