Ming Yang Smart Energy Group Limi.../ CNE100003HQ0 /
| 2024-06-05 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.37CNY | -0.38% | 26.11 mill. Turnover: 271.5 mill. |
10.36Bid Size: 12,600 | 10.37Ask Size: 143,100 | 10.49 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 10.37 | 143,100 |
| 2024-06-05 | 8:56:59 AM | 10.34 | 12,500 |
| 2024-06-05 | 8:56:53 AM | 10.34 | 300 |
| 2024-06-05 | 8:56:52 AM | 10.33 | 4,000 |
| 2024-06-05 | 8:56:49 AM | 10.33 | 1,000 |
| 2024-06-05 | 8:56:47 AM | 10.34 | 2,200 |
| 2024-06-05 | 8:56:41 AM | 10.34 | 4,200 |
| 2024-06-05 | 8:56:38 AM | 10.34 | 7,700 |
| 2024-06-05 | 8:56:35 AM | 10.33 | 4,600 |
| 2024-06-05 | 8:56:32 AM | 10.33 | 34,500 |
| 2024-06-05 | 8:56:29 AM | 10.33 | 8,200 |
| 2024-06-05 | 8:56:26 AM | 10.34 | 30,100 |
| 2024-06-05 | 8:56:23 AM | 10.33 | 8,300 |
All quotes in CNY
