Mini-DAX Futures (FDXM September 2024)/ DE000C6LWM74 / EUREX
FDXM| 2024-04-30 8:49:24 PM | Chg. -190.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,277.0000EUR | -1.03% | 18,240.0000 | 18,385.0000 | 18,419.0000 | 18,419.0000 | 18,260.0000 | 18,467.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 18,419.0000 |
|---|---|
| High: | 18,419.0000 |
| Low: | 18,260.0000 |
| Previous Close: | 18,467.0000 |
| Trades: | 10 |
| Settlement Price(2024-04-30): | 18,277.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,063.0000 | 2024-04-30 | -1.33% | 18,055.0000 | 18,070.0000 | 7,163 | |
| F FDXM 9/24 | 18,277.0000 | 2024-04-30 | -1.03% | 18,240.0000 | 18,385.0000 | 82 | |
| F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | 18,531.0000 | 18,744.0000 | 7 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.47% | ||
|---|---|---|---|
| 1 Month | -3.62% | ||
| 3 Months | +4.57% | ||
| YTD | +5.77% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18,550.0000 | 18,281.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,803.0000 | 18,068.0000 |
| 6M High / 6M Low: | 18,974.0000 | 15,293.0000 |
| High (YTD): | 2024-03-27 | 18,974.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,463.6000 | |
| Avg. volume 1W: | 18 | |
| Avg. price 1M: | 18,439.4500 | |
| Avg. volume 1M: | 21.4000 | |
| Avg. price 6M: | 17,478.2619 | |
| Avg. volume 6M: | 3.7540 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.11% | |
| Volatility 6M: | 9.73% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
