MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM December 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-05-02 4:20:30 PM
|
Chg.
-483.00
|
Bid8:50:15 PM |
Ask8:50:13 PM |
Open |
High |
Low |
Previous Close |
|
38,667.00USD
|
-1.23%
|
39,975.00 |
40,409.00 |
38,667.00 |
38,667.00 |
38,667.00 |
39,150.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
38,667.00 |
| High: |
38,667.00 |
| Low: |
38,667.00 |
| Previous Close: |
39,150.00 |
| Trades: |
1 |
| Settlement Price(2024-05-10): |
40,082.00 |
| Change Settlement: |
-3.53%(-1415.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
39,567.00 |
9:04 PM |
-0.13% |
39,567.00 |
39,568.00 |
101,543 |
|
| F YM 9/24 |
39,956.00 |
8:21 PM |
-0.25% |
39,954.00 |
39,964.00 |
462 |
|
| F YM 12/24 |
38,667.00 |
2024-05-02 |
-1.23% |
39,975.00 |
40,409.00 |
16 |
|
| F YM 3/25 |
39,500.00 |
2024-04-22 |
-0.68% |
40,107.00 |
40,806.00 |
3 |
|
Performance
| 1 Week |
|
|
-1.90% |
| 1 Month |
|
|
-0.74% |
| 3 Months |
|
|
+0.53% |
| YTD |
|
|
+0.53% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,082.00 |
39,415.00 |
| 1M High / 1M Low: |
40,082.00 |
38,390.00 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
2024-03-20 |
40,555.00 |
| Low (YTD): |
2024-04-30 |
38,390.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,707.20 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
39,013.25 |
| Avg. volume 1M: |
|
.65 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
12.06% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
