Mini_Future_40_20220704_/ DE000PD70J79 /
| 2024-05-31 9:20:28 PM | Chg. -0.030 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -0.80% | 0 Turnover: 0.000 |
3.780Bid Size: 1,200 | 3.820Ask Size: 1,200 | 3.750 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:28 PM | 3.740 | 0 |
| 2024-05-31 | 8:20:52 PM | 3.740 | 0 |
| 2024-05-31 | 7:20:31 PM | 3.740 | 0 |
| 2024-05-31 | 6:21:05 PM | 3.740 | 0 |
| 2024-05-31 | 5:21:07 PM | 3.740 | 0 |
| 2024-05-31 | 4:21:18 PM | 3.680 | 0 |
| 2024-05-31 | 3:21:13 PM | 3.730 | 0 |
| 2024-05-31 | 2:21:02 PM | 3.660 | 0 |
| 2024-05-31 | 1:21:09 PM | 3.660 | 0 |
| 2024-05-31 | 12:21:08 PM | 3.680 | 0 |
| 2024-05-31 | 11:21:05 AM | 3.650 | 0 |
| 2024-05-31 | 10:20:58 AM | 3.660 | 0 |
| 2024-05-31 | 9:20:55 AM | 3.720 | 0 |
All quotes in EUR
