SilverCrest Metals Inc/ CA8283631015 /
| 2024-06-07 10:10:00 PM | Chg. -0.4700 | Volume | Bid1:59:34 AM | Ask1:59:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.9800USD | -5.56% | 1.84 mill. Turnover: 13.09 mill. |
7.9500Bid Size: 20,000 | 8.0000Ask Size: 500 | 1.18 bill.USD | - | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 7.9800 | - |
| 2024-06-07 | 10:00:00 PM | 7.9800 | 33,888 |
| 2024-06-07 | 9:59:58 PM | 7.9700 | 100 |
| 2024-06-07 | 9:59:57 PM | 7.9700 | 100 |
| 2024-06-07 | 9:59:56 PM | 7.9700 | 200 |
| 2024-06-07 | 9:59:56 PM | 7.9700 | 200 |
| 2024-06-07 | 9:59:56 PM | 7.9700 | 300 |
| 2024-06-07 | 9:59:56 PM | 7.9650 | 200 |
| 2024-06-07 | 9:59:56 PM | 7.9600 | 100 |
| 2024-06-07 | 9:59:56 PM | 7.9700 | 112 |
| 2024-06-07 | 9:59:56 PM | 7.9650 | 188 |
| 2024-06-07 | 9:59:55 PM | 7.9550 | 900 |
| 2024-06-07 | 9:59:55 PM | 7.9550 | 100 |
All quotes in USD
