MISTER SPEX SE INH O.N./ DE000A3CSAE2 /
| 2024-04-26 4:43:18 PM | Chg. +0.2300 | Volume | Bid6:10:20 PM | Ask6:10:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0000EUR | +8.30% | 7,600 Turnover: 22,310 |
-Bid Size: - | -Ask Size: - | 104.28 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:43:18 PM | 3.0000 | 600 |
| 2024-04-26 | 2:03:41 PM | 2.9300 | 6,300 |
| 2024-04-26 | 2:03:11 PM | 2.9300 | 700 |
| 2024-04-26 | 8:04:35 AM | 2.9000 | 0 |
| 2024-04-25 | 8:01:13 AM | 2.7700 | 0 |
| 2024-04-24 | 8:01:14 AM | 2.8000 | 0 |
| 2024-04-23 | 4:47:08 PM | 2.7900 | 500 |
| 2024-04-23 | 8:59:23 AM | 2.8600 | 500 |
| 2024-04-23 | 8:02:59 AM | 2.8000 | 0 |
| 2024-04-22 | 6:38:49 PM | 2.7500 | 500 |
| 2024-04-22 | 2:41:29 PM | 2.8300 | 600 |
All quotes in EUR
