MITCHELLS & BUTLERS PLC/ GB00B1FP6H53 /
| 2024-04-26 3:58:47 PM | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.00GBX | +0.63% | 540 Turnover(GBP): 1,286.6300 |
-Bid Size: - | -Ask Size: - | 1.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:58:47 PM | 239.00 | 1 |
| 2024-04-26 | 3:58:47 PM | 239.00 | 3 |
| 2024-04-26 | 3:58:47 PM | 239.00 | 11 |
| 2024-04-26 | 2:47:48 PM | 237.25 | 22 |
| 2024-04-26 | 10:37:51 AM | 238.00 | 4 |
| 2024-04-26 | 10:37:51 AM | 238.00 | 174 |
| 2024-04-26 | 10:37:51 AM | 238.00 | 36 |
| 2024-04-26 | 10:24:24 AM | 238.50 | 289 |
| 2024-04-25 | 5:20:02 PM | 237.50 | 493 |
| 2024-04-25 | 5:15:46 PM | 238.00 | 590 |
| 2024-04-25 | 5:14:35 PM | 238.00 | 68 |
| 2024-04-25 | 4:49:51 PM | 237.50 | 814 |
| 2024-04-25 | 4:49:51 PM | 238.00 | 814 |
All quotes in GBX
