Mitek Systems/ US6067102003 /
| 2024-04-25 9:59:14 PM | Chg. -0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.42USD | -1.90% | 4,984 Turnover: 62,320.42 |
-Bid Size: - | -Ask Size: - | 12.66 | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:14 PM | 12.42 | 28 |
| 2024-04-25 | 9:59:10 PM | 12.42 | 47 |
| 2024-04-25 | 9:59:05 PM | 12.42 | 6 |
| 2024-04-25 | 9:58:54 PM | 12.42 | 1 |
| 2024-04-25 | 9:58:52 PM | 12.42 | 2 |
| 2024-04-25 | 9:58:50 PM | 12.42 | 3 |
| 2024-04-25 | 9:58:42 PM | 12.42 | 3 |
| 2024-04-25 | 9:58:30 PM | 12.42 | 2 |
| 2024-04-25 | 9:58:16 PM | 12.42 | 2 |
| 2024-04-25 | 9:58:05 PM | 12.41 | 100 |
| 2024-04-25 | 9:58:03 PM | 12.41 | 100 |
| 2024-04-25 | 9:57:52 PM | 12.42 | 2 |
| 2024-04-25 | 9:57:50 PM | 12.42 | 2 |
All quotes in USD
