MITSUBISHI EL. CORP./ JP3902400005 /
| 2024-05-20 8:14:46 AM | Chg. +0.01 | Volume | Bid8:50:33 AM | Ask8:50:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.83EUR | +0.06% | 158 Turnover: 2,659.85 |
16.79Bid Size: 179 | 16.85Ask Size: 179 | 36.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:14:46 AM | 16.83 | 58 |
| 2024-05-20 | 8:00:00 AM | 16.84 | 100 |
| 2024-05-17 | 11:50:31 AM | 16.82 | 100 |
| 2024-05-17 | 10:51:33 AM | 16.78 | 27 |
| 2024-05-17 | 10:07:05 AM | 16.80 | 298 |
| 2024-05-17 | 8:00:00 AM | 16.80 | 1 |
| 2024-05-16 | 7:51:12 PM | 16.48 | 80 |
| 2024-05-16 | 5:38:22 PM | 16.66 | 298 |
| 2024-05-16 | 5:22:46 PM | 16.53 | 300 |
| 2024-05-16 | 2:39:42 PM | 16.89 | 10 |
| 2024-05-16 | 9:30:19 AM | 16.66 | 1 |
| 2024-05-15 | 8:59:32 PM | 16.60 | 80 |
| 2024-05-15 | 3:47:24 PM | 16.49 | 1 |
All quotes in EUR
