Mizhixiang/ CNE1000052K0 /
| 2024-06-07 9:00:00 AM | Chg. +0.51 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 23.76CNY | +2.19% | 462,140 Turnover: 10.89 mill. |
23.73Bid Size: 700 | 23.76Ask Size: 6,300 | 23.79 | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 23.76 | 7,600 |
| 2024-06-07 | 8:56:47 AM | 23.76 | 200 |
| 2024-06-07 | 8:56:27 AM | 23.76 | 300 |
| 2024-06-07 | 8:55:54 AM | 23.78 | 300 |
| 2024-06-07 | 8:55:45 AM | 23.73 | 300 |
| 2024-06-07 | 8:55:32 AM | 23.77 | 800 |
| 2024-06-07 | 8:55:16 AM | 23.77 | 32 |
| 2024-06-07 | 8:55:01 AM | 23.77 | 600 |
| 2024-06-07 | 8:55:00 AM | 23.79 | 100 |
| 2024-06-07 | 8:54:57 AM | 23.79 | 300 |
| 2024-06-07 | 8:54:52 AM | 23.75 | 100 |
| 2024-06-07 | 8:54:26 AM | 23.78 | 1,300 |
| 2024-06-07 | 8:54:13 AM | 23.76 | 100 |
All quotes in CNY
