MLP SE/ DE0006569908 /
| 2024-05-21 10:42:29 AM | Chg. -0.08 | Volume | Bid10:45:15 AM | Ask10:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.39EUR | -1.24% | 567 Turnover: 1,721.07 |
6.34Bid Size: 274 | 6.45Ask Size: 50 | 700.84 mill.EUR | 4.68% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:42:29 AM | 6.39 | 80 |
| 2024-05-21 | 10:10:23 AM | 6.42 | 77 |
| 2024-05-20 | 4:45:34 PM | 6.47 | 159 |
| 2024-05-20 | 2:34:29 PM | 6.52 | 37 |
| 2024-05-20 | 1:51:13 PM | 6.48 | 294 |
| 2024-05-20 | 11:23:46 AM | 6.42 | 5 |
| 2024-05-20 | 10:41:13 AM | 6.47 | 15 |
| 2024-05-20 | 10:15:48 AM | 6.53 | 7 |
| 2024-05-20 | 10:14:14 AM | 6.46 | 3 |
| 2024-05-20 | 10:13:52 AM | 6.47 | 15 |
| 2024-05-17 | 4:47:37 PM | 6.24 | 61 |
| 2024-05-17 | 3:56:22 PM | 6.20 | 276 |
| 2024-05-17 | 3:32:26 PM | 6.18 | 82 |
All quotes in EUR
