MMK (T+: Odd lots)/ RU0009084396 /
| 2024-05-21 8:30:20 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.66RUB | - | 15 Turnover: 888.60 |
-Bid Size: - | -Ask Size: - | 59.66 | 58.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:30:20 PM | 59.66 | 1 |
| 2024-05-21 | 7:01:10 PM | 58.84 | 1 |
| 2024-05-21 | 4:34:23 PM | 58.75 | 1 |
| 2024-05-21 | 3:04:49 PM | 59.47 | 1 |
| 2024-05-21 | 3:04:00 PM | 59.17 | 5 |
| 2024-05-21 | 2:55:12 PM | 59.14 | 1 |
| 2024-05-21 | 10:06:32 AM | 59.39 | 1 |
| 2024-05-21 | 10:06:28 AM | 59.39 | 1 |
| 2024-05-21 | 10:06:25 AM | 59.39 | 1 |
| 2024-05-21 | 10:06:21 AM | 59.39 | 1 |
| 2024-05-21 | 10:06:15 AM | 59.39 | 1 |
| 2024-05-20 | 4:49:39 PM | 58.59 | 1 |
| 2024-05-20 | 2:42:55 PM | 58.56 | 1 |
All quotes in RUB
